(资料图片)

证券时报·数据宝统计,截至今日上午10:29分,上证综指3130.03点,收于年线之下,涨跌幅-0.06%,A股总成交额为3213.90亿元。到目前为止今日有121只A股价格突破了年线,其中乖离率较大的个股有久其软件、达华智能、科创信息等,乖离率分别为7.31%、5.93%、5.67%;西王食品、湘邮科技、春晖智控等个股乖离率小,刚刚站上年线。

8月21日突破年线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)年线(元)最新价(元)乖离率(%)
002279久其软件10.068.156.937.447.31
002512达华智能9.922.973.974.215.93
300730科创信息7.066.5413.0613.805.67
002999天禾股份9.9511.088.308.735.15
603022新通联5.021.269.6410.054.24
300608思特奇4.442.499.489.874.14
300433蓝思科技4.490.7911.4211.873.90
000603盛达资源4.171.2813.2513.743.68
300597吉大通信3.601.748.618.913.44
003007直真科技6.009.2125.6526.523.39
300329海伦钢琴2.730.596.977.162.70
601008连云港3.843.594.494.602.53
002415海康威视3.220.1934.1734.992.40
600293三峡新材4.332.832.822.892.40
002158汉钟精机5.281.2624.7225.312.38
002762金发拉比2.494.939.679.882.19
300645正元智慧4.250.5726.8727.452.14
300539横河精密2.250.8011.5711.812.08
300366创意信息2.181.0711.0411.272.04
003005竞业达3.3714.1935.5036.222.02
002162悦心健康3.172.114.464.551.91
300133华策影视2.501.036.056.161.84
300081恒信东方1.851.428.108.251.81
002908德生科技2.200.9812.7813.011.77
300950德固特1.911.6019.4219.731.60
300796贝斯美2.100.6211.5111.691.55
300684中石科技2.161.1917.6917.961.55
600636国新文化1.710.5210.5610.721.52
601366利群股份1.750.205.725.811.49
002796世嘉科技1.850.6110.2910.441.44
300213佳讯飞鸿1.710.525.865.941.44
600778友好集团2.190.566.896.991.40
600234科新发展1.810.447.207.301.39
300701森霸传感1.390.459.359.481.37
300352北信源2.330.754.774.831.32
600169太原重工1.610.242.502.531.31
002705新宝股份1.490.1717.4617.681.28
000158常山北明2.720.986.726.801.24
002632道明光学1.350.246.696.771.23
300805电声股份2.180.457.877.971.22
600502安徽建工1.710.545.285.341.19
300695兆丰股份1.210.1447.1647.711.18
300770新媒股份1.670.3539.0839.531.15
600352浙江龙盛1.480.129.489.591.12
000151中成股份1.492.7712.7612.901.08
300738奥飞数据2.510.689.319.411.06
300941创识科技1.724.0121.6021.831.06
002376新北洋2.030.597.477.551.02
300935盈建科3.882.1329.7230.021.00
603999读者传媒2.370.585.986.040.99
300345华民股份1.150.819.609.690.98
605336帅丰电器1.731.1116.3416.500.97
600685中船防务2.110.4724.8825.120.95
300961深水海纳2.692.3311.3411.450.94
605118力鼎光电1.400.1414.3914.520.91
603080新疆火炬2.030.7314.4314.560.87
000555神州信息3.420.7511.6911.790.83
300753爱朋医疗3.084.7016.2616.390.80
300205天喻信息1.500.3912.7312.830.80
300637扬帆新材1.930.557.357.400.75
002104恒宝股份1.550.978.478.530.74
300353东土科技1.110.5110.8310.910.73
000561烽火电子1.100.599.159.220.72
300310宜通世纪1.230.624.084.110.66
603089正裕工业1.700.318.908.960.63
002295精艺股份2.020.677.047.080.63
300641正丹股份0.750.245.365.390.63
000960锡业股份1.400.2914.3714.460.61
300290荣科科技2.101.944.844.870.56
002321华英农业0.790.152.542.550.56
000948南天信息10.025.6720.2020.310.52
603580艾艾精工0.930.2114.0214.090.52
000011深物业A0.600.4910.0110.060.52
300499高澜股份1.931.4613.6713.740.48
001323慕思股份1.631.3435.4635.630.47
002891中宠股份1.430.5024.0124.120.46
600960渤海汽车1.100.323.663.680.43
601866中远海发0.810.222.482.490.43
300703创源股份1.501.7710.1210.160.43
301087可孚医疗0.670.3540.6040.770.42
300344立方数科1.870.935.425.440.41
300044赛为智能2.421.374.224.240.40
000973佛塑科技0.880.184.584.600.39
300211亿通科技1.620.348.748.770.39
002664信质集团1.670.8413.9814.030.36
831856浩淼科技0.800.014.995.010.35
002348高乐股份1.650.303.693.700.34
000430张家界0.540.927.457.480.34
002067景兴纸业1.150.273.513.520.32
600867通化东宝0.810.169.939.960.32
603803瑞斯康达2.820.677.637.650.31
002106莱宝高科0.850.248.308.330.31
600439瑞贝卡1.920.282.642.650.29
831039国义招标0.420.014.814.820.26
000958电投产融0.450.064.414.420.26
605255天普股份1.422.2115.6715.710.26
603920世运电路1.160.1816.4916.530.25
603757大元泵业1.230.3525.3825.440.22
605577龙版传媒1.590.4310.8110.830.22
300848美瑞新材1.180.3620.5420.570.17
300602飞荣达1.420.6116.3816.410.16
002122汇洲智能1.780.343.433.440.15
000019深粮控股0.540.367.427.430.15
603013亚普股份1.530.2314.5914.610.13
603558健盛集团1.200.398.428.430.13
601868中国能建0.420.272.372.370.12
600693东百集团0.730.204.124.120.12
603598引力传媒1.561.759.749.750.11
002042华孚时尚1.580.313.213.210.10
001914招商积余0.580.1415.6515.660.09
600572康恩贝1.370.755.185.180.08
600448华纺股份1.260.793.223.220.07
600517国网英大0.380.135.265.260.07
601789宁波建工1.080.504.694.690.06
603900莱绅通灵1.070.356.636.630.05
000702正虹科技0.340.355.885.880.04
300928华安鑫创-0.071.0442.6042.610.03
600651飞乐音响1.650.463.693.690.02
300943春晖智控0.350.6314.5314.530.02
600476湘邮科技2.221.1216.1016.100.01
000639西王食品0.660.144.584.580.00

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

(文章来源:证券时报网)

推荐内容